Bittrex

TRUST markets in Bittrex

Pair
Price
%Change
High 24hrs
Low 24hrs
TRUST/BTC
0.00001748BTC
-0.37%
6056.197499995
5611.0000000025


Other markets in Bittrex

Pair
Price BTC
%Change
High 24hrs
Low 24hrs
1ST/BTC
0.00004272BTC
-13.39%
0.0000496
0.0000424
2GIVE/BTC
0.00000071BTC
-8.45%
0.00000082
0.0000007
ABY/BTC
0.00000101BTC
5.94%
0.0000012
0.00000088
ADT/BTC
0.00000417BTC
-8.39%
0.0000051
0.00000417
ADX/BTC
0.0001425BTC
2.36%
0.00015299
0.00012718
AEON/BTC
0.0002721BTC
-7.9%
0.00031797
0.00025112
AGRS/BTC
0.00005106BTC
-2.84%
0.00005269
0.00004994
AMP/BTC
0.00002153BTC
1.02%
0.0000239
0.00002123
ANT/BTC
0.00025165BTC
-0.18%
0.00028
0.00023483
APX/BTC
0.00076011BTC
-4.75%
0.00080414
0.00076011
ARDR/BTC
0.00003353BTC
-4.18%
0.000035
0.00003313
ARK/BTC
0.00041638BTC
-7.45%
0.0004615
0.00041
AUR/BTC
0.00008306BTC
-11.97%
0.00009601
0.00008306
BAT/BTC
0.000023BTC
-3.61%
0.00002418
0.00002272
BAY/BTC
0.00000332BTC
-13.55%
0.00000381
0.00000325
BCY/BTC
0.00003871BTC
-12.17%
0.00004467
0.0000379
BITB/BTC
0.00000035BTC
-14.29%
0.00000043
0.00000034
BLITZ/BTC
0.00014849BTC
-4.84%
0.00017353
0.00014607
BLK/BTC
0.000028BTC
-6.54%
0.0000315
0.00002764
BLOCK/BTC
0.0034BTC
-9.96%
0.00411999
0.003321
BNT/BTC
0.00031351BTC
-4.3%
0.000338
0.0003061
BRK/BTC
0.00001915BTC
-7.68%
0.00002254
0.00001892
BRX/BTC
0.000076BTC
7.57%
0.00009583
0.0000666
BSD/BTC
0.0000923BTC
1.41%
0.00009518
0.00009
BTCD/BTC
0.0129BTC
-9.7%
0.016
0.0128
BTS/BTC
0.00000886BTC
2.6%
0.00000998
0.00000844
BURST/BTC
0.00000098BTC
-4.08%
0.00000104
0.00000095
BYC/BTC
0.00008257BTC
3.1%
0.00009
0.0000737
CANN/BTC
0.00000382BTC
-6.81%
0.00000493
0.00000374
CFI/BTC
0.00001299BTC
1.85%
0.00001398
0.00001107
CLAM/BTC
0.00059403BTC
-1.19%
0.00063871
0.00054966
CLOAK/BTC
0.00097104BTC
1.61%
0.00109806
0.00091421
CLUB/BTC
0.00006302BTC
-1.73%
0.00006411
0.00005998
COVAL/BTC
0.00000064BTC
-7.81%
0.00000073
0.00000057
CPC/BTC
0.000068BTC
-33.81%
0.000091
0.00006449
CRB/BTC
0.00006093BTC
-9.14%
0.00010698
0.00006093
CRW/BTC
0.0002226BTC
-9.65%
0.00024365
0.0002225
CURE/BTC
0.00003323BTC
-4.78%
0.00003586
0.00003206
CVC/BTC
0.00005102BTC
1.16%
0.00006
0.000048
DASH/BTC
0.04734972BTC
2.3%
0.04849829
0.045
DCR/BTC
0.00400016BTC
-6.22%
0.00445419
0.004
DCT/BTC
0.000081BTC
3.21%
0.00011444
0.00007519
DGB/BTC
0.00000143BTC
-4.9%
0.00000151
0.00000141
DGD/BTC
0.00975BTC
-6.15%
0.0103499
0.00975
DMD/BTC
0.00102135BTC
-10.9%
0.00122141
0.0009
DNT/BTC
0.00001059BTC
-0.85%
0.00001167
0.00001006
DOGE/BTC
0.00000017BTC
0%
0.00000018
0.00000016
DOPE/BTC
0.00000345BTC
-9.57%
0.00000385
0.00000343
DTB/BTC
0.00005893BTC
2.29%
0.00006577
0.000056
DYN/BTC
0.00037085BTC
-7.04%
0.00039899
0.00037085
EBST/BTC
0.0000256BTC
-9.34%
0.00003
0.00002501
EDG/BTC
0.00007132BTC
-3.91%
0.000076
0.0000667
EFL/BTC
0.00001667BTC
-5.64%
0.00001823
0.00001667
EGC/BTC
0.00003152BTC
-13.8%
0.00003587
0.000031
EMC/BTC
0.00007465BTC
-13.07%
0.00008441
0.00007198
EMC2/BTC
0.00001042BTC
-17.27%
0.0000123
0.00000984
ENRG/BTC
0.0000206BTC
-9.71%
0.000023
0.0000205
ERC/BTC
0.00006064BTC
-9.66%
0.00006736
0.00006051
ETC/BTC
0.0016809BTC
-6.5%
0.00179009
0.00168001
ETH/BTC
0.0471513BTC
-4.56%
0.04964037
0.04599991
EXCL/BTC
0.00018287BTC
-15.03%
0.0002279
0.00018
EXP/BTC
0.0002821BTC
-5.31%
0.00030098
0.00027976
FAIR/BTC
0.00010383BTC
-0.85%
0.00011699
0.00010275
FCT/BTC
0.00250062BTC
-2.41%
0.00260878
0.00249503
FLDC/BTC
0.00000136BTC
11.76%
0.00000136
0.0000012
FLO/BTC
0.00001353BTC
-1.03%
0.0000162
0.0000125
FTC/BTC
0.0000076BTC
3.95%
0.00000801
0.00000705
FUN/BTC
0.00000306BTC
-3.27%
0.00000329
0.00000289
GAM/BTC
0.001212BTC
1.66%
0.00129209
0.0011801
GAME/BTC
0.000362BTC
3.87%
0.00044599
0.00033024
GBG/BTC
0.00001442BTC
-7.49%
0.00001648
0.0000139
GBYTE/BTC
0.03018889BTC
-2.51%
0.03298238
0.02925
GCR/BTC
0.00000758BTC
-6.86%
0.00000811
0.00000691
GEO/BTC
0.00013701BTC
-3.3%
0.00015623
0.00012609
GLD/BTC
0.00002027BTC
-6.71%
0.00002165
0.00001881
GNO/BTC
0.0119BTC
-7.24%
0.02044767
0.0115
GNT/BTC
0.000032BTC
-4.28%
0.00003381
0.00003156
GOLOS/BTC
0.0000166BTC
-10.78%
0.00001855
0.00001647
GRC/BTC
0.00000527BTC
-10.44%
0.0000059
0.00000505
GRS/BTC
0.00001962BTC
30.43%
0.0000213
0.00001292
GUP/BTC
0.00002034BTC
-15.24%
0.00002358
0.00001855
HMQ/BTC
0.00001094BTC
-15.27%
0.00001261
0.00001093
INCNT/BTC
0.0000245BTC
-6.94%
0.00002697
0.0000245
INFX/BTC
0.0001115BTC
-7.62%
0.00012227
0.0001111
IOC/BTC
0.00043331BTC
-5.88%
0.000461
0.00038724
ION/BTC
0.00018027BTC
-2.62%
0.00018599
0.00018024
IOP/BTC
0.00034268BTC
-21.1%
0.00041498
0.000318
KMD/BTC
0.00029013BTC
-3.4%
0.00030678
0.00027001
KORE/BTC
0.00079654BTC
-4.52%
0.001008
0.00078
LBC/BTC
0.00002281BTC
-11.31%
0.000026
0.0000225
LGD/BTC
0.00013917BTC
-9.74%
0.00016883
0.00013688
LMC/BTC
0.00000776BTC
-3.35%
0.0000083
0.000007
LSK/BTC
0.00076412BTC
-3.3%
0.00080802
0.0007599
LTC/BTC
0.00909998BTC
-4.02%
0.00949598
0.0087675
LUN/BTC
0.00091806BTC
3.61%
0.00092233
0.00077417
MAID/BTC
0.00005571BTC
-0.66%
0.00005842
0.00005371
MCO/BTC
0.00132036BTC
-7.17%
0.00146219
0.00128509
MEME/BTC
0.00002352BTC
-13.05%
0.000026
0.00002249
MLN/BTC
0.00950002BTC
-7.6%
0.01086852
0.00908909
MONA/BTC
0.000457BTC
-14.73%
0.0005311
0.00045
MTL/BTC
0.00117585BTC
1.24%
0.0012345
0.00111111
MUE/BTC
0.00002039BTC
1.28%
0.00002139
0.00001775
MUSIC/BTC
0.00000226BTC
-17.26%
0.0000027
0.00000226
MYST/BTC
0.00009455BTC
0%
0.00009616
0.00008266
NAV/BTC
0.00013116BTC
-1.76%
0.000141
0.0001289
NBT/BTC
0.00016853BTC
-0.75%
0.00017391
0.00016474
NEO/BTC
0.00460011BTC
-3.37%
0.00484054
0.00455001
NEOS/BTC
0.00034653BTC
-2.23%
0.00043792
0.00034039
NLG/BTC
0.00001503BTC
0.07%
0.00001624
0.00001476
NMR/BTC
0.00190201BTC
-7.24%
0.00224855
0.001902
NXC/BTC
0.00002725BTC
3.27%
0.00002802
0.00002626
NXS/BTC
0.000187BTC
-2.07%
0.00019267
0.00017446
NXT/BTC
0.0000097BTC
-5.26%
0.00001038
0.00000948
OK/BTC
0.00002758BTC
-11.2%
0.00003135
0.0000275
OMG/BTC
0.0012659BTC
-1.98%
0.00130731
0.00120279
OMNI/BTC
0.00310082BTC
-15.81%
0.00361702
0.00310082
PART/BTC
0.00107003BTC
-4.27%
0.001298
0.00102001
PAY/BTC
0.00028659BTC
-1.91%
0.00030468
0.00028054
PDC/BTC
0.00001657BTC
-12.73%
0.00001932
0.0000161
PINK/BTC
0.00000285BTC
-2.46%
0.0000033
0.0000028
PIVX/BTC
0.00053914BTC
-4.43%
0.000586
0.000536
PKB/BTC
0.00006995BTC
-19.61%
0.000087
0.00006995
POT/BTC
0.00001112BTC
0.63%
0.00001145
0.00001075
PPC/BTC
0.00019998BTC
-6.15%
0.00021357
0.00019598
PTC/BTC
0.0000045BTC
-15.56%
0.00000539
0.00000444
PTOY/BTC
0.00002852BTC
-4.8%
0.00003191
0.00002773
QRL/BTC
0.00010643BTC
-8%
0.0001238
0.00009701
QTUM/BTC
0.0016BTC
-10.24%
0.0017799
0.00159903
QWARK/BTC
0.0000177BTC
-3.28%
0.00002234
0.00001631
RADS/BTC
0.00047734BTC
-1.49%
0.00050997
0.00047663
RBY/BTC
0.00016501BTC
5.33%
0.00016501
0.00014006
RDD/BTC
0.00000015BTC
-6.67%
0.00000017
0.00000014
REP/BTC
0.00272248BTC
-2.11%
0.00289177
0.00272248
RISE/BTC
0.00003272BTC
-24.27%
0.000044
0.00003129
RLC/BTC
0.00007716BTC
-0.49%
0.00008058
0.00007225
SAFEX/BTC
0.00000158BTC
-5.7%
0.00000195
0.00000158
SBD/BTC
0.00015814BTC
-4.47%
0.0001693
0.000156
SC/BTC
0.00000059BTC
-6.78%
0.00000064
0.00000059
SEQ/BTC
0.00001858BTC
-2.8%
0.00002016
0.0000184
SHIFT/BTC
0.0001765BTC
15.01%
0.00019754
0.00014211
SIB/BTC
0.00018299BTC
-6.34%
0.0002004
0.00018223
SLR/BTC
0.000037BTC
-21.97%
0.00004544
0.00003651
SLS/BTC
0.00217723BTC
-3.5%
0.00225348
0.00217723
SNGLS/BTC
0.00002123BTC
-7.44%
0.00002356
0.00002123
SNRG/BTC
0.00016985BTC
-15.04%
0.00019538
0.00016062
SNT/BTC
0.00000423BTC
-1.18%
0.00000452
0.00000394
SPHR/BTC
0.00037967BTC
-15.04%
0.00043601
0.00037961
SPR/BTC
0.00004986BTC
-22.7%
0.00006219
0.00004852
START/BTC
0.00000527BTC
-0.57%
0.00000565
0.00000507
STEEM/BTC
0.00015855BTC
-5.32%
0.000167
0.000153
STORJ/BTC
0.0000553BTC
0.54%
0.00005704
0.00005058
STRAT/BTC
0.000591BTC
9.66%
0.00067084
0.0005145
SWIFT/BTC
0.00016548BTC
-13.13%
0.000188
0.00016548
SWT/BTC
0.00016655BTC
-22.13%
0.00020375
0.000151
SYNX/BTC
0.00003078BTC
-12.64%
0.00003666
0.00003037
SYS/BTC
0.00003199BTC
6.81%
0.000034
0.00002832
THC/BTC
0.00000179BTC
-6.15%
0.00000205
0.00000166
TIME/BTC
0.00306999BTC
-6.1%
0.0033
0.00300113
TKN/BTC
0.00020901BTC
0.48%
0.00025928
0.00020057
TKS/BTC
0.00024506BTC
-27.95%
0.00031349
0.00024504
TRIG/BTC
0.00009761BTC
-5.54%
0.00010753
0.00009251
TRST/BTC
0.00004686BTC
-10.76%
0.00005299
0.00004575
TX/BTC
0.0003063BTC
-10.68%
0.000414
0.00030001
UBQ/BTC
0.00022743BTC
3.51%
0.00024557
0.00021496
UNB/BTC
0.00003954BTC
-6.35%
0.0000425
0.00003881
VIA/BTC
0.00018931BTC
-41.04%
0.0002693
0.00018021
VOX/BTC
0.00000482BTC
-13.49%
0.00000547
0.00000481
VRC/BTC
0.00005184BTC
-17.52%
0.00006194
0.00005166
VRM/BTC
0.00036208BTC
-15.23%
0.00044444
0.00034001
VTC/BTC
0.00052025BTC
-7.45%
0.000611
0.00042358
VTR/BTC
0.00002582BTC
-11.97%
0.00002934
0.00002548
WAVES/BTC
0.000578BTC
-4.83%
0.00060997
0.00057443
WINGS/BTC
0.00007022BTC
-3.1%
0.00007475
0.00006793
XAUR/BTC
0.000031BTC
-3.39%
0.000034
0.00002902
XCP/BTC
0.0012785BTC
-9.69%
0.001435
0.0012645
XDN/BTC
0.0000002BTC
-10%
0.00000023
0.00000019
XEL/BTC
0.0000425BTC
-1.95%
0.00004618
0.000039
XEM/BTC
0.00003262BTC
-7.85%
0.00003545
0.00003252
XLM/BTC
0.00000595BTC
11.76%
0.00000632
0.00000501
XMG/BTC
0.00003338BTC
-6.23%
0.0000355
0.00003305
XMR/BTC
0.01434291BTC
-1.08%
0.01469999
0.01415418
XMY/BTC
0.00000035BTC
0%
0.00000037
0.0000003
XRP/BTC
0.00003159BTC
-6.87%
0.0000339
0.00003106
XST/BTC
0.00002211BTC
-7.1%
0.00002597
0.0000221
XVC/BTC
0.00005579BTC
-11.15%
0.00006997
0.00005523
XVG/BTC
0.00000079BTC
-1.27%
0.00000084
0.00000073
XWC/BTC
0.00000388BTC
-10.31%
0.00000458
0.00000383
XZC/BTC
0.00195BTC
-1.21%
0.00214899
0.00188699
ZCL/BTC
0.00027005BTC
-8.22%
0.00029497
0.00026993
ZEC/BTC
0.03479BTC
-2.62%
0.0358315
0.03410724
ZEN/BTC
0.00381BTC
-10.89%
0.004238
0.00370001
1ST/ETH
0.00091001ETH
-7.69%
0.00104603
0.00090048
ADT/ETH
0.000089ETH
-7.17%
0.00010332
0.000086
ADX/ETH
0.00304445ETH
7.22%
0.0032
0.00260331
ANT/ETH
0.00545074ETH
6.71%
0.0056661
0.00495
BAT/ETH
0.00049053ETH
0.13%
0.00050294
0.00047101
BNT/ETH
0.00666001ETH
-0.07%
0.00687323
0.00666
BTS/ETH
0.00015172ETH
1.58%
0.00017062
0.00013
CFI/ETH
0.00027343ETH
7.67%
0.00028219
0.00022218
CRB/ETH
0.00131782ETH
-4.78%
0.0021591
0.00129853
CVC/ETH
0.00109001ETH
6.54%
0.00125
0.00098988
DASH/ETH
1.0000000000ETH
6.97%
1.02099999
0.92363427
DGB/ETH
0.0000302ETH
-3.38%
0.00003127
0.0000295
DGD/ETH
0.2077ETH
-0.81%
0.2167089
0.19797921
DNT/ETH
0.00022319ETH
3.79%
0.00024222
0.00021078
ETC/ETH
0.03598555ETH
-0.64%
0.03675
0.03510081
FCT/ETH
0.0533199ETH
4.39%
0.055
0.05100037
FUN/ETH
0.00006462ETH
-1.19%
0.00006789
0.000059
GNO/ETH
0.2590054ETH
-1.09%
0.42
0.24217581
GNT/ETH
0.00068663ETH
0.68%
0.00069992
0.00065853
GUP/ETH
0.00043061ETH
-10.64%
0.00047684
0.00038698
HMQ/ETH
0.00023583ETH
-8.32%
0.00025998
0.00023445
LGD/ETH
0.00299245ETH
-4.35%
0.0035175
0.00298014
LTC/ETH
0.19229989ETH
-0.26%
0.19556797
0.18890848
LUN/ETH
0.01899873ETH
5.34%
0.01940998
0.01603526
MCO/ETH
0.02803109ETH
-0.6%
0.02949931
0.02712443
MTL/ETH
0.02559996ETH
7.28%
0.02585259
0.02296788
MYST/ETH
0.00196788ETH
3.5%
0.0019983
0.00174886
NEO/ETH
0.09839654ETH
0.18%
0.09839654
0.09470002
NMR/ETH
0.04040808ETH
-2.48%
0.04649999
0.040008
OMG/ETH
0.02680323ETH
1.95%
0.02680323
0.02519599
PAY/ETH
0.00607323ETH
0.89%
0.00637
0.00579587
PTOY/ETH
0.00061995ETH
2.04%
0.00064464
0.00057126
QRL/ETH
0.00223783ETH
-1.23%
0.00255
0.00195
QTUM/ETH
0.03432946ETH
-5.31%
0.03613399
0.03360352
REP/ETH
0.05677409ETH
0.13%
0.06023338
0.05641744
RLC/ETH
0.00163003ETH
2.93%
0.00178
0.00146502
SC/ETH
0.00001262ETH
-2.22%
0.00001302
0.00001235
SNGLS/ETH
0.00046138ETH
-2.13%
0.00047937
0.000455
SNT/ETH
0.00009001ETH
3.9%
0.00009277
0.00008399
STORJ/ETH
0.00117096ETH
2.47%
0.00127082
0.00105785
STRAT/ETH
0.01277174ETH
14.95%
0.01414499
0.01063
TIME/ETH
0.06607559ETH
1.68%
0.0688748
0.06336007
TKN/ETH
0.00443251ETH
7.16%
0.00516
0.00418925
TRST/ETH
0.0009899ETH
-7.72%
0.00109999
0.0009727
WAVES/ETH
0.01261ETH
3.01%
0.01285431
0.01185
WINGS/ETH
0.00148131ETH
-3.97%
0.0015265
0.00140156
XEM/ETH
0.00069984ETH
-0.74%
0.00072434
0.00068874
XLM/ETH
0.000127ETH
12.65%
0.000133
0.00010354
XMR/ETH
0.30297433ETH
3.1%
0.30912696
0.293196
XRP/ETH
0.00067393ETH
-2.06%
0.00068886
0.00066
ZEC/ETH
0.73699784ETH
1.66%
0.75
0.712
BTC/USDT
5950.00000002USDT
0.34%
6048.0000000000
5650.00000001
DASH/USDT
283.49779694USDT
4.39%
290.79999987
261.00000001
ETC/USDT
10.10800001USDT
-5.53%
10.72615402
9.68715001
ETH/USDT
281.70000142USDT
-4.27%
294.3
273.70271804
LTC/USDT
54.2010004USDT
-4.24%
57.0000000000
51.68
NEO/USDT
27.6USDT
-2.82%
28.85
26.51565355
OMG/USDT
7.59USDT
-1.39%
7.719999
7.12
XMR/USDT
85.00000001USDT
-2.09%
87.49699654
82.0000000000
XRP/USDT
0.18980026USDT
-6.32%
0.2045
0.18495
ZEC/USDT
207.46USDT
-2.86%
215.0000000000
198.3392383




Support Us

Donate Bitcoin
1BuhwAC1MXfFjoRXy7eABhyhCuaJvWiScG

Donate Ethereum
0x7a3001bddede3df46b212797e6b2170b9c774078



LiveCoinMarket | Desktop
http://www.livecoinmarket.com