Bittrex

TRUST markets in Bittrex

Pair
Price
%Change
High 24hrs
Low 24hrs
TRUST/BTC
0.0000208BTC
-25.1%
14085.71752442
10318.15


Other markets in Bittrex

Pair
Price BTC
%Change
High 24hrs
Low 24hrs
1ST/BTC
0.00008154BTC
-34.45%
0.00010963
0.00007501
2GIVE/BTC
0.00000149BTC
-14.09%
0.000002
0.00000141
ABY/BTC
0.00000229BTC
-19.21%
0.00000273
0.00000205
ADT/BTC
0.0000062BTC
-44.84%
0.00000997
0.00000551
ADX/BTC
0.00015492BTC
-20.14%
0.0001939
0.00014777
AEON/BTC
0.00038BTC
-16.6%
0.00048
0.00038
AGRS/BTC
0.00015842BTC
-30.98%
0.00021111
0.00015781
AMP/BTC
0.00004887BTC
-30%
0.00006444
0.000047
ANT/BTC
0.00038022BTC
-12.86%
0.00044999
0.00035011
APX/BTC
0.00077919BTC
-9.63%
0.00088509
0.00075006
ARDR/BTC
0.00011738BTC
14.85%
0.00012386
0.00008697
ARK/BTC
0.00047998BTC
-19.59%
0.00057456
0.000427
AUR/BTC
0.00011063BTC
-11.9%
0.00012658
0.00011063
BAT/BTC
0.00003948BTC
-31.33%
0.0000529
0.00003589
BAY/BTC
0.00000937BTC
-41.3%
0.000015
0.00000855
BCY/BTC
0.000079BTC
-41.9%
0.00012523
0.00007714
BITB/BTC
0.0000011BTC
-29.09%
0.00000143
0.0000011
BLITZ/BTC
0.00023703BTC
-16.37%
0.00027594
0.00021691
BLK/BTC
0.00004612BTC
-27.6%
0.00006296
0.00004
BLOCK/BTC
0.00333351BTC
-8.01%
0.00370446
0.00327003
BNT/BTC
0.00061403BTC
-4.91%
0.00065224
0.000575
BRK/BTC
0.00005591BTC
-4.49%
0.00005968
0.00004988
BRX/BTC
0.00012688BTC
-21.73%
0.00015649
0.00012688
BSD/BTC
0.00009764BTC
-15.06%
0.0001147
0.00009315
BTCD/BTC
0.01659997BTC
2.63%
0.0166
0.01516775
BURST/BTC
0.00000391BTC
-39.39%
0.00000545
0.0000038
BYC/BTC
0.00012731BTC
-21.66%
0.00016432
0.00011461
CANN/BTC
0.00001258BTC
-26.47%
0.00001612
0.00001235
CFI/BTC
0.00001745BTC
-38.11%
0.00002412
0.00001631
CLAM/BTC
0.00063669BTC
-29.68%
0.00082599
0.00063649
CLOAK/BTC
0.0012486BTC
-19.81%
0.00165
0.0012453
CLUB/BTC
0.000189BTC
0.23%
0.00019764
0.00018666
COVAL/BTC
0.00000177BTC
-22.03%
0.00000233
0.00000171
CPC/BTC
0.00009073BTC
-31.61%
0.00012279
0.00008451
CRB/BTC
0.00007001BTC
-17.38%
0.00008327
0.0000675
CRW/BTC
0.00028503BTC
-0.41%
0.00031973
0.00027526
CURE/BTC
0.00005299BTC
-16.27%
0.00006245
0.00005272
CVC/BTC
0.00006047BTC
-20.11%
0.00007303
0.0000585
DASH/BTC
0.065BTC
-6.33%
0.073
0.06119014
DCR/BTC
0.00708238BTC
-10.36%
0.00819809
0.007
DCT/BTC
0.00012607BTC
-6.68%
0.00015599
0.000118
DGB/BTC
0.00000496BTC
-27.02%
0.0000063
0.0000043
DMD/BTC
0.00165227BTC
-12.26%
0.0019286
0.0016355
DNT/BTC
0.0000126BTC
-23.25%
0.00001663
0.0000113
DOGE/BTC
0.00000058BTC
-24.14%
0.00000073
0.00000051
DOPE/BTC
0.00000958BTC
-16.91%
0.00001131
0.00000917
DTB/BTC
0.00009206BTC
-46.88%
0.00013816
0.00008979
DYN/BTC
0.00027999BTC
-32.31%
0.00036978
0.00026577
EBST/BTC
0.0000423BTC
-61.8%
0.00006844
0.00003858
EDG/BTC
0.00016803BTC
-21.21%
0.00020424
0.00015007
EFL/BTC
0.00002903BTC
-0.45%
0.00003799
0.00002755
EGC/BTC
0.00004021BTC
-19.37%
0.00005178
0.0000402
EMC/BTC
0.00049983BTC
-12.29%
0.00059652
0.00045001
EMC2/BTC
0.00004207BTC
-32.45%
0.00005679
0.00004081
ENRG/BTC
0.000017BTC
-19.94%
0.00002061
0.00001682
ERC/BTC
0.0000659BTC
-15.33%
0.0000775
0.0000627
ETC/BTC
0.00242624BTC
-22.19%
0.00299491
0.002255
ETH/BTC
0.09158547BTC
-2.7%
0.09611253
0.0851
EXCL/BTC
0.00015745BTC
-29.72%
0.00020111
0.0001516
EXP/BTC
0.00042322BTC
-35.63%
0.00057565
0.00040201
FAIR/BTC
0.00007599BTC
-8.11%
0.00008433
0.000075
FCT/BTC
0.00354BTC
-20.62%
0.00436725
0.00316324
FLDC/BTC
0.00000352BTC
-17.61%
0.0000042
0.00000343
FLO/BTC
0.00001646BTC
-29.59%
0.00002145
0.000016
FTC/BTC
0.00002691BTC
-26.2%
0.0000334
0.00002691
FUN/BTC
0.00000675BTC
-34.67%
0.00000909
0.000006
GAM/BTC
0.00150003BTC
-17.41%
0.00181701
0.00150001
GAME/BTC
0.00035895BTC
-27.8%
0.00048563
0.0003565
GBG/BTC
0.00001997BTC
-23.49%
0.00002508
0.00001847
GBYTE/BTC
0.0592BTC
-7.6%
0.06977492
0.05912554
GCR/BTC
0.00001606BTC
-38.92%
0.000024
0.00001606
GEO/BTC
0.00052596BTC
-4.57%
0.00077
0.000492
GLD/BTC
0.00002348BTC
-10.35%
0.00002616
0.00002348
GNO/BTC
0.01790507BTC
-32.92%
0.0238
0.0173
GNT/BTC
0.000054BTC
-33.7%
0.00007275
0.00005111
GOLOS/BTC
0.00002505BTC
-28.78%
0.0000343
0.00002459
GRC/BTC
0.00000785BTC
-35.41%
0.00001068
0.0000076
GRS/BTC
0.00007193BTC
-30.08%
0.00009419
0.00006512
GUP/BTC
0.00004855BTC
-50.85%
0.00007465
0.00004615
HMQ/BTC
0.00002607BTC
-23.71%
0.00003241
0.00002556
INCNT/BTC
0.00004232BTC
-28.88%
0.00005475
0.00004201
INFX/BTC
0.00014671BTC
-23.61%
0.0001865
0.00014156
IOC/BTC
0.00036286BTC
-32.23%
0.000488
0.00036
ION/BTC
0.000203BTC
-16.15%
0.00024526
0.000203
IOP/BTC
0.00047004BTC
-32.32%
0.00062931
0.00042832
KMD/BTC
0.00047155BTC
-25.75%
0.00059318
0.00045001
KORE/BTC
0.00043133BTC
-21.84%
0.00058515
0.000421
LBC/BTC
0.00006218BTC
-26.92%
0.000079
0.0000563
LGD/BTC
0.000123BTC
-41.31%
0.00017786
0.00012001
LMC/BTC
0.00000897BTC
-32.89%
0.00001207
0.0000084
LSK/BTC
0.00172979BTC
-18.51%
0.002095
0.00155
LTC/BTC
0.01628558BTC
-4.39%
0.0173
0.01478
LUN/BTC
0.00227BTC
-29.21%
0.00296243
0.0019283
MAID/BTC
0.00005832BTC
-35.08%
0.0000793
0.00005832
MCO/BTC
0.00100683BTC
-27.13%
0.00127969
0.00099308
MEME/BTC
0.00004748BTC
-31.28%
0.00006649
0.000045
MLN/BTC
0.01235415BTC
-23.38%
0.01523999
0.01180027
MONA/BTC
0.00055206BTC
-7.42%
0.00061408
0.00053639
MUE/BTC
0.00002171BTC
-19.85%
0.00002655
0.00002038
MUSIC/BTC
0.00000354BTC
-13.56%
0.00000406
0.0000032
MYST/BTC
0.0000745BTC
-39.02%
0.00012
0.000071
NAV/BTC
0.00025732BTC
-15.89%
0.0003143
0.00024701
NBT/BTC
0.00009BTC
18.96%
0.00009849
0.00007268
NEO/BTC
0.01140138BTC
-21.74%
0.01390022
0.00999
NEOS/BTC
0.00071473BTC
-32.83%
0.00096103
0.00064
NLG/BTC
0.000025BTC
-13.24%
0.00003148
0.00002401
NMR/BTC
0.00216015BTC
-34.02%
0.00289992
0.00216015
NXC/BTC
0.000038BTC
-31.76%
0.0000509
0.00003776
NXS/BTC
0.00046913BTC
-5.09%
0.00062
0.00045672
NXT/BTC
0.00002409BTC
-26.94%
0.00003096
0.00002198
OK/BTC
0.00003695BTC
-23.76%
0.00004599
0.00003684
OMG/BTC
0.00146559BTC
-13.59%
0.00168939
0.00134033
OMNI/BTC
0.00461904BTC
-20.42%
0.00561109
0.0043875
PART/BTC
0.00267611BTC
-14.52%
0.0030646
0.002585
PAY/BTC
0.00021413BTC
-17.69%
0.00025438
0.0002
PDC/BTC
0.00001537BTC
-12.17%
0.00001781
0.000014
PINK/BTC
0.00000377BTC
-19.36%
0.0000045
0.00000364
PIVX/BTC
0.00071428BTC
-22.47%
0.00087484
0.00066134
PKB/BTC
0.00009525BTC
-33.75%
0.00012946
0.00009
POT/BTC
0.00001934BTC
-15.67%
0.0000224
0.00001933
PPC/BTC
0.00044378BTC
-21.46%
0.0005978
0.000411
PTC/BTC
0.00000747BTC
-40.83%
0.00001118
0.00000706
PTOY/BTC
0.00003012BTC
-40.04%
0.00004235
0.00002815
QRL/BTC
0.0003118BTC
26.24%
0.00033439
0.00022086
QTUM/BTC
0.00301677BTC
-26.99%
0.0038432
0.00283379
QWARK/BTC
0.00002576BTC
-16.69%
0.0000305
0.00002435
RADS/BTC
0.00086064BTC
-10.14%
0.00094791
0.00077
RBY/BTC
0.00010501BTC
-26.46%
0.00014028
0.00010501
RDD/BTC
0.00000085BTC
-27.06%
0.00000117
0.0000008
REP/BTC
0.00535822BTC
-23.83%
0.0067379
0.00522851
RISE/BTC
0.00005729BTC
-30.3%
0.00007583
0.00005208
RLC/BTC
0.00017638BTC
-29.53%
0.00022812
0.0001644
SBD/BTC
0.00034484BTC
-31.4%
0.00045982
0.00031373
SC/BTC
0.00000307BTC
-33.22%
0.00000423
0.00000281
SEQ/BTC
0.00004021BTC
-8.93%
0.00005472
0.0000402
SHIFT/BTC
0.00050005BTC
-9.99%
0.0005936
0.00046709
SIB/BTC
0.00024401BTC
-18.36%
0.00029518
0.000244
SLR/BTC
0.00011436BTC
-16.07%
0.00013936
0.00009913
SLS/BTC
0.00508447BTC
-27.84%
0.007696
0.00474538
SNRG/BTC
0.0002805BTC
-17.83%
0.00033004
0.00028041
SNT/BTC
0.00002536BTC
-20.31%
0.00003097
0.000024
SPHR/BTC
0.00041BTC
-26.75%
0.00055
0.00040199
SPR/BTC
0.00011216BTC
-28.17%
0.0001501
0.00009001
START/BTC
0.00001371BTC
-52.37%
0.00002095
0.0000135
STEEM/BTC
0.00033376BTC
-21.14%
0.00040993
0.0002928
STORJ/BTC
0.0001074BTC
-27.97%
0.00013996
0.00010139
STRAT/BTC
0.00125456BTC
-21.71%
0.001535
0.0011499
SWIFT/BTC
0.00013855BTC
-0.57%
0.000149
0.00013417
SWT/BTC
0.00025001BTC
-25.04%
0.00031453
0.00025
SYNX/BTC
0.00005435BTC
-18.49%
0.0000694
0.00005206
SYS/BTC
0.00004975BTC
-22.33%
0.00006289
0.00004693
THC/BTC
0.00002673BTC
-39.32%
0.000038
0.00002222
TKS/BTC
0.00044001BTC
-16.89%
0.00051767
0.000421
TRST/BTC
0.00006115BTC
-30.83%
0.00008
0.00006009
TX/BTC
0.00016113BTC
-35.92%
0.00021916
0.00012105
UBQ/BTC
0.00032148BTC
-11.53%
0.00036094
0.0003207
UNB/BTC
0.00010611BTC
-31.24%
0.00014359
0.00010133
VIA/BTC
0.00036578BTC
-20.88%
0.00044611
0.0003618
VOX/BTC
0.00002876BTC
-35.01%
0.00003911
0.00002576
VRC/BTC
0.00009986BTC
-31.34%
0.00013597
0.00009849
VRM/BTC
0.00064665BTC
-19.69%
0.000774
0.00063901
VTC/BTC
0.00033484BTC
-22.58%
0.000437
0.00031501
VTR/BTC
0.00007422BTC
-5.66%
0.00007997
0.00007206
WAVES/BTC
0.00070427BTC
-11.41%
0.00081
0.000675
WINGS/BTC
0.00008686BTC
-23.98%
0.00010929
0.00008108
XCP/BTC
0.00389001BTC
-6.41%
0.00466479
0.00384914
XDN/BTC
0.0000026BTC
-50.77%
0.00000392
0.0000022
XEL/BTC
0.0000463BTC
-17.15%
0.00005624
0.0000421
XEM/BTC
0.00007858BTC
-26.37%
0.0001
0.0000706
XLM/BTC
0.0000352BTC
-25.23%
0.00004447
0.00003077
XMG/BTC
0.00007101BTC
-24.14%
0.00008941
0.000069
XMR/BTC
0.02732118BTC
-11.13%
0.032
0.02561149
XMY/BTC
0.0000015BTC
-44.67%
0.00000223
0.00000141
XRP/BTC
0.00009648BTC
-27.42%
0.0001285
0.0000855
XST/BTC
0.00006004BTC
-20.15%
0.00007212
0.00006001
XVC/BTC
0.00009524BTC
-21.01%
0.00011525
0.000094
XVG/BTC
0.00000693BTC
-26.7%
0.00000959
0.00000612
XWC/BTC
0.00001534BTC
-34.03%
0.00003
0.00001468
XZC/BTC
0.00607906BTC
-1.81%
0.0065
0.00567
ZCL/BTC
0.011049BTC
-26.71%
0.01478247
0.00889884
ZEC/BTC
0.0442BTC
-5.32%
0.05275369
0.04272004
ZEN/BTC
0.00332152BTC
-2.42%
0.00363314
0.00326
1ST/ETH
0.00087508ETH
-34.52%
0.00115578
0.00082369
ADT/ETH
0.00006634ETH
-44.83%
0.00010794
0.00006327
ADX/ETH
0.0016656ETH
-18.88%
0.0020452
0.00165004
ANT/ETH
0.00420009ETH
-10%
0.0046406
0.00395
BAT/ETH
0.00043338ETH
-32.3%
0.00057311
0.00040001
BNT/ETH
0.00657801ETH
-3.96%
0.00700363
0.006578
CFI/ETH
0.0001955ETH
-32.88%
0.00025313
0.00018338
CRB/ETH
0.00078738ETH
-10.34%
0.00091057
0.00074785
CVC/ETH
0.00065358ETH
-20.54%
0.00078
0.00065358
DASH/ETH
0.70000579ETH
-4.6%
0.78749985
0.67610002
DGB/ETH
0.00005457ETH
-23.14%
0.0000672
0.00005007
DNT/ETH
0.000139ETH
-25.1%
0.00017685
0.00012655
ETC/ETH
0.026428ETH
-18.1%
0.03223693
0.02536
FCT/ETH
0.03814291ETH
-19.26%
0.04765505
0.037
FUN/ETH
0.00007272ETH
-34.32%
0.00009785
0.00006701
GNO/ETH
0.20262551ETH
-24.72%
0.25271511
0.19312474
GNT/ETH
0.00059ETH
-31.78%
0.00076299
0.00056849
GUP/ETH
0.00054985ETH
-42.48%
0.0007834
0.00054982
HMQ/ETH
0.00029914ETH
-13.6%
0.00033988
0.0002814
LGD/ETH
0.0013462ETH
-39.51%
1.12
0.001
LTC/ETH
0.1775939ETH
-0.99%
0.192
0.165721
LUN/ETH
0.02520876ETH
-19.11%
0.031
0.02173374
MCO/ETH
0.011ETH
-23.6%
0.01359551
0.011
MYST/ETH
0.0007443ETH
-48.06%
0.00129539
0.0007443
NEO/ETH
0.12815984ETH
-15.17%
0.149
0.11397457
NMR/ETH
0.02350003ETH
-32.77%
0.031
0.02350003
OMG/ETH
0.01600001ETH
-10.81%
0.01777239
0.01500011
PAY/ETH
0.00228224ETH
-16.55%
0.002658
0.0022
PTOY/ETH
0.00034056ETH
-32.14%
0.00044391
0.0003002
QRL/ETH
0.0033795ETH
29.13%
0.00369738
0.00233652
QTUM/ETH
0.03325451ETH
-21.84%
0.04103121
0.03241002
REP/ETH
0.06007895ETH
-18.23%
0.0709245
0.05876747
RLC/ETH
0.00196472ETH
-18.82%
0.00249557
0.001811
SC/ETH
0.00003315ETH
-31.25%
0.0000445
0.00003275
SNT/ETH
0.00027581ETH
-18.19%
0.00033005
0.00027577
STORJ/ETH
0.00127544ETH
-17.85%
0.0014633
0.00115214
STRAT/ETH
0.01381884ETH
-19.79%
0.01638088
0.01297099
TRST/ETH
0.00065506ETH
-27.99%
0.00084051
0.00065506
WAVES/ETH
0.00770022ETH
-9.56%
0.0086999
0.0076
WINGS/ETH
0.00088574ETH
-29.97%
0.00116464
0.00045757
XEM/ETH
0.00087905ETH
-19.45%
0.0010796
0.00079287
XLM/ETH
0.00038778ETH
-22.47%
0.00047486
0.00035701
XMR/ETH
0.30164634ETH
-7.2%
0.34425
0.28179818
XRP/ETH
0.00103561ETH
-26.11%
0.0013413
0.001
ZEC/ETH
0.49113873ETH
-0.76%
0.563204
0.46800005
BTC/USDT
10509.00000001USDT
-30.39%
13729.99999999
9450.0000000000
DASH/USDT
686.33963076USDT
-38.42%
952.0000000000
590.001
ETC/USDT
25.5555USDT
-59.79%
40.83599463
21.4857333
ETH/USDT
965.99199987USDT
-33.54%
1299.99799978
819.0000000000
LTC/USDT
171.0000000000USDT
-36.57%
233.29999951
140.011
NEO/USDT
121.5USDT
-55.97%
189.7
95.11
NXT/USDT
0.26899999USDT
-55.83%
0.41758177
0.21760037
OMG/USDT
15.4040404USDT
-47.82%
23.0000000000
12.5
XMR/USDT
282.91661104USDT
-47.02%
419.99999991
237.00000041
XRP/USDT
1.01345075USDT
-64.68%
1.692032
0.8338
XVG/USDT
0.07200093USDT
-64.79%
0.1227926
0.0565789
ZEC/USDT
460.20000001USDT
-38.61%
678.34870555
425.0000000000




Support Us

Donate Bitcoin
1BuhwAC1MXfFjoRXy7eABhyhCuaJvWiScG

Donate Ethereum
0x7a3001bddede3df46b212797e6b2170b9c774078



LiveCoinMarket | Desktop
http://www.livecoinmarket.com